Quote PNC May 02, 2025 | 07:55 PMBloomberg Linea
PNC
PNC FINANCIAL SERVICES GROUP
165.54
USD
+4.55+2.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN163.16
PREV CLOSE160.99
VOLUME573k
MARKET CAP65.5b
1 YEAR+5.97
LOW 52 WEEK145.14
HIGH 52 WEEK216.11
YTD-14.16
DAY RANGE163.16 - 165.85
52 WEEK RANGE145.14 - 216.11
Historical data about PNC rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:30:00 PM | 164.5 |
5/2/2025 | 1:35:00 PM | 164.5 |
5/2/2025 | 1:40:00 PM | 164.32 |
5/2/2025 | 1:45:00 PM | 163.55 |
5/2/2025 | 1:50:00 PM | 163.56 |
5/2/2025 | 1:55:00 PM | 163.715 |
5/2/2025 | 2:00:00 PM | 163.54 |
5/2/2025 | 2:05:00 PM | 164.26 |
5/2/2025 | 2:10:00 PM | 164.31 |
5/2/2025 | 2:15:00 PM | 164.55 |