Quote PLD May 12, 2025 | 07:55 PMBloomberg Linea
PLD
PROLOGIS INC
110.33
USD
+3.42+3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN111.21
PREV CLOSE106.91
VOLUME2.28m
MARKET CAP105b
1 YEAR+2.46
LOW 52 WEEK85.35
HIGH 52 WEEK132.56
YTD+4.38
DAY RANGE110.01 - 112.91
52 WEEK RANGE85.35 - 132.56
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 109.13 |
5/16/2025 | 1:35:00 PM | 109.28 |
5/16/2025 | 1:40:00 PM | 108.97 |
5/16/2025 | 1:45:00 PM | 109.07 |
5/16/2025 | 1:50:00 PM | 109.01 |
5/16/2025 | 1:55:00 PM | 109.22 |
5/16/2025 | 2:00:00 PM | 109.14 |
5/16/2025 | 2:05:00 PM | 108.94 |
5/16/2025 | 2:10:00 PM | 109.13 |
5/16/2025 | 2:15:00 PM | 109.22 |