Quote PLD May 30, 2025 | 07:55 PMBloomberg Linea
PLD
PROLOGIS INC
108.60
USD
-0.63-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN108.71
PREV CLOSE109.23
VOLUME2.92m
MARKET CAP103b
1 YEAR+0.96
LOW 52 WEEK85.35
HIGH 52 WEEK132.56
YTD+2.74
DAY RANGE106.79 - 108.81
52 WEEK RANGE85.35 - 132.56
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
5/30/2025 | 1:30:00 PM | 107.85 |
5/30/2025 | 1:35:00 PM | 107.93 |
5/30/2025 | 1:40:00 PM | 107.58 |
5/30/2025 | 1:45:00 PM | 107.56 |
5/30/2025 | 1:50:00 PM | 107.735 |
5/30/2025 | 1:55:00 PM | 108.07 |
5/30/2025 | 2:00:00 PM | 108.08 |
5/30/2025 | 2:05:00 PM | 108.225 |
5/30/2025 | 2:10:00 PM | 108.2 |
5/30/2025 | 2:15:00 PM | 108.46 |