Quote PLAY May 06, 2025 | 07:55 PMBloomberg Linea
PLAY
DAVE & BUSTER'S ENTERTAINMEN
19.75
USD
+0.07+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.15
PREV CLOSE19.68
VOLUME6.67k
MARKET CAP682m
1 YEAR-62.47
LOW 52 WEEK15.16
HIGH 52 WEEK57.05
YTD-32.40
DAY RANGE19.15 - 19.78
52 WEEK RANGE15.16 - 57.05
Historical data about PLAY rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:40:00 PM | 19.145 |
5/6/2025 | 2:05:00 PM | 19.38 |
5/6/2025 | 2:10:00 PM | 19.47 |
5/6/2025 | 2:25:00 PM | 19.55 |
5/6/2025 | 3:40:00 PM | 19.51 |
5/6/2025 | 3:50:00 PM | 19.5 |
5/6/2025 | 3:55:00 PM | 19.62 |
5/6/2025 | 4:00:00 PM | 19.68 |
5/6/2025 | 4:50:00 PM | 19.57 |
5/6/2025 | 4:55:00 PM | 19.57 |