Quote PGR Today | May 05, 2025 | 02:55 PMBloomberg Linea
PGR
PROGRESSIVE CORP
282.99
USD
+0.18+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN282.43
PREV CLOSE282.81
VOLUME54.3k
MARKET CAP166b
1 YEAR+38.14
LOW 52 WEEK197.69
HIGH 52 WEEK292.99
YTD+20.33
DAY RANGE279.52 - 283.25
52 WEEK RANGE197.69 - 292.99
Historical data about PGR rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:30:00 PM | 280.905 |
5/5/2025 | 1:35:00 PM | 280.235 |
5/5/2025 | 1:40:00 PM | 280.33 |
5/5/2025 | 1:45:00 PM | 280.59 |
5/5/2025 | 1:50:00 PM | 280.17 |
5/5/2025 | 1:55:00 PM | 280.84 |
5/5/2025 | 2:00:00 PM | 280.7 |
5/5/2025 | 2:05:00 PM | 281.45 |
5/5/2025 | 2:10:00 PM | 281.25 |
5/5/2025 | 2:15:00 PM | 281.445 |