Quote PETR4 April 02, 2025 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
37.20
BRL
-0.10-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.27
PREV CLOSE37.30
VOLUME16.5m
MARKET CAP506b
1 YEAR+1.03
LOW 52 WEEK33.91
HIGH 52 WEEK42.09
YTD+2.79
DAY RANGE36.83 - 37.30
52 WEEK RANGE33.91 - 42.09
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
4/3/2025 | 1:05:00 PM | 36.07 |
4/3/2025 | 1:10:00 PM | 36.13 |
4/3/2025 | 1:15:00 PM | 36.05 |
4/3/2025 | 1:20:00 PM | 35.71 |
4/3/2025 | 1:25:00 PM | 35.9 |
4/3/2025 | 1:30:00 PM | 36.25 |
4/3/2025 | 1:35:00 PM | 36.14 |
4/3/2025 | 1:40:00 PM | 36.17 |
4/3/2025 | 1:45:00 PM | 36.17 |
4/3/2025 | 1:50:00 PM | 36.01 |