Quote PETR3 20ecember 20, 2024 | 09:10 PMBloomberg Linea

PETR3

PETROBRAS - PETROLEO BRAS

39.72

BRL

-0.29-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.09
PREV CLOSE40.01
VOLUME21.3m
MARKET CAP502b
1 YEAR+8.52
LOW 52 WEEK34.07
HIGH 52 WEEK44.77
YTD+6.10
DAY RANGE39.58 - 40.16
52 WEEK RANGE34.07 - 44.77

Historical data about PETR3 rate

DateTimePrice
12/20/2024
1:00:00 PM40.09
12/20/2024
1:05:00 PM39.93
12/20/2024
1:10:00 PM39.81
12/20/2024
1:15:00 PM39.76
12/20/2024
1:20:00 PM39.74
12/20/2024
1:25:00 PM39.78
12/20/2024
1:30:00 PM39.78
12/20/2024
1:35:00 PM39.83
12/20/2024
1:40:00 PM39.82
12/20/2024
1:45:00 PM39.87
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization

How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil

Peru Seeks to Cement Role as Key Port Hub for China-Latin America Trade

Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B