Quote PETR3 April 02, 2025 | 07:50 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
40.87
BRL
-0.16-0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.88
PREV CLOSE41.03
VOLUME2.32m
MARKET CAP507b
1 YEAR+7.70
LOW 52 WEEK36.07
HIGH 52 WEEK44.77
YTD+3.96
DAY RANGE40.42 - 41.10
52 WEEK RANGE36.07 - 44.77
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
4/3/2025 | 1:05:00 PM | 39.62 |
4/3/2025 | 1:10:00 PM | 39.58 |
4/3/2025 | 1:15:00 PM | 39.46 |
4/3/2025 | 1:20:00 PM | 39.05 |
4/3/2025 | 1:25:00 PM | 39.16 |
4/3/2025 | 1:30:00 PM | 39.66 |
4/3/2025 | 1:35:00 PM | 39.57 |
4/3/2025 | 1:40:00 PM | 39.6 |
4/3/2025 | 1:45:00 PM | 39.58 |
4/3/2025 | 1:50:00 PM | 39.34 |