Quote PETR3 May 09, 2025 | 05:30 PMBloomberg Linea

PETR3

PETROBRAS - PETROLEO BRAS

33.29

BRL

+0.26+0.79%
1D
1M
3M
YTD
1A
3A
5A
32.9233.0733.2233.4
OPEN33.48
PREV CLOSE33.03
VOLUME2.73m
MARKET CAP413b
1 YEAR-25.73
LOW 52 WEEK31.76
HIGH 52 WEEK44.77
YTD-16.19
52 WEEK RANGE31.76 - 44.77

Historical data about PETR3 rate

DateTimePrice
5/9/2025
1:05:00 PM33.4
5/9/2025
1:10:00 PM33.34
5/9/2025
1:15:00 PM33.39
5/9/2025
1:20:00 PM33.23
5/9/2025
1:25:00 PM33.2
5/9/2025
1:30:00 PM33.17
5/9/2025
1:35:00 PM33.21
5/9/2025
1:40:00 PM33.15
5/9/2025
1:45:00 PM33.15
5/9/2025
1:50:00 PM33.1
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD