Quote PERI May 12, 2025 | 07:55 PMBloomberg Linea
PERI
PERION NETWORK LTD
9.59
USD
-0.06-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.85
PREV CLOSE9.65
VOLUME12.4k
MARKET CAP432m
1 YEAR-21.91
LOW 52 WEEK7.00
HIGH 52 WEEK12.71
YTD+13.63
DAY RANGE9.50 - 9.85
52 WEEK RANGE7.00 - 12.71
Historical data about PERI rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:45:00 PM | 10.7 |
5/16/2025 | 2:10:00 PM | 10.59 |
5/16/2025 | 2:15:00 PM | 10.58 |
5/16/2025 | 2:25:00 PM | 10.56 |
5/16/2025 | 2:50:00 PM | 10.51 |
5/16/2025 | 3:20:00 PM | 10.44 |
5/16/2025 | 3:35:00 PM | 10.46 |
5/16/2025 | 3:50:00 PM | 10.45 |
5/16/2025 | 3:55:00 PM | 10.43 |
5/16/2025 | 4:05:00 PM | 10.47 |