Quote PBR March 21, 2025 | 07:10 PMBloomberg Linea

PBR

PETROLEO BRASILEIRO-SPON ADR

14.00

USD

-0.04-0.25%
1D
1M
3M
YTD
1A
3A
5A
13.9314.0214.1114.28
OPEN13.99
PREV CLOSE14.03
VOLUME15.3m
MARKET CAP87.0b
1 YEAR-4.10
LOW 52 WEEK12.46
HIGH 52 WEEK17.44
YTD+9.10
52 WEEK RANGE12.46 - 17.44

Historical data about PBR rate

DateTimePrice
3/21/2025
1:30:00 PM14.04
3/21/2025
1:35:00 PM13.98
3/21/2025
1:40:00 PM13.97
3/21/2025
1:45:00 PM13.99
3/21/2025
1:50:00 PM13.98
3/21/2025
1:55:00 PM13.99
3/21/2025
2:00:00 PM13.99
3/21/2025
2:05:00 PM13.99
3/21/2025
2:10:00 PM13.975
3/21/2025
2:15:00 PM13.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD