Quote OMAB May 09, 2025 | 07:55 PMBloomberg Linea
OMAB
GRUPO AEROPORTUARIO DEL CENT
233.37
MXN
-1.04-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN233.20
PREV CLOSE234.41
VOLUME700k
MARKET CAP91.0b
1 YEAR+25.20
LOW 52 WEEK145.09
HIGH 52 WEEK239.69
YTD+30.04
DAY RANGE231.47 - 239.69
52 WEEK RANGE145.09 - 239.69
Historical data about OMAB rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:30:00 PM | 235.23 |
5/9/2025 | 1:35:00 PM | 236.96 |
5/9/2025 | 1:40:00 PM | 237.71 |
5/9/2025 | 1:45:00 PM | 238.86 |
5/9/2025 | 1:50:00 PM | 237.72 |
5/9/2025 | 1:55:00 PM | 237.72 |
5/9/2025 | 2:00:00 PM | 235.9 |
5/9/2025 | 2:05:00 PM | 235.65 |
5/9/2025 | 2:10:00 PM | 234.84 |
5/9/2025 | 2:15:00 PM | 235.66 |