Quote OKTA May 08, 2025 | 05:55 PMBloomberg Linea
OKTA
OKTA INC
120.34
USD
+2.25+1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN118.76
PREV CLOSE118.09
VOLUME2.92k
MARKET CAP20.4b
1 YEAR+20.59
LOW 52 WEEK70.66
HIGH 52 WEEK120.44
YTD+49.38
DAY RANGE117.38 - 118.98
52 WEEK RANGE70.66 - 120.44
Historical data about OKTA rate
Date | Time | Price |
---|---|---|
5/8/2025 | 1:30:00 PM | 118.45 |
5/8/2025 | 1:35:00 PM | 117.51 |
5/8/2025 | 1:40:00 PM | 117.71 |
5/8/2025 | 1:45:00 PM | 117.73 |
5/8/2025 | 1:55:00 PM | 118.465 |
5/8/2025 | 2:10:00 PM | 118.51 |
5/8/2025 | 2:15:00 PM | 119.38 |
5/8/2025 | 2:35:00 PM | 120.1 |
5/8/2025 | 2:40:00 PM | 120.21 |
5/8/2025 | 2:45:00 PM | 119.66 |