Quote ODFL May 12, 2025 | 07:55 PMBloomberg Linea
ODFL
OLD DOMINION FREIGHT LINE
176.11
USD
+17.77+11.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.68
PREV CLOSE158.34
VOLUME51.6k
MARKET CAP37.2b
1 YEAR-3.23
LOW 52 WEEK144.90
HIGH 52 WEEK232.97
YTD-0.16
DAY RANGE169.68 - 176.61
52 WEEK RANGE144.90 - 232.97
Historical data about ODFL rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 169.94 |
5/16/2025 | 1:35:00 PM | 169.18 |
5/16/2025 | 1:50:00 PM | 170.04 |
5/16/2025 | 2:20:00 PM | 170.305 |
5/16/2025 | 2:25:00 PM | 170.56 |
5/16/2025 | 2:35:00 PM | 170.59 |
5/16/2025 | 2:50:00 PM | 170.6 |
5/16/2025 | 3:05:00 PM | 170.84 |
5/16/2025 | 3:15:00 PM | 170.645 |
5/16/2025 | 3:35:00 PM | 171.01 |