Quote NYMT May 21, 2025 | 07:55 PMBloomberg Linea
NYMT
NEW YORK MORTGAGE TRUST INC
6.51
USD
-0.55-7.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.00
PREV CLOSE7.06
VOLUME26.8k
MARKET CAP588m
1 YEAR+6.81
LOW 52 WEEK5.03
HIGH 52 WEEK7.25
YTD+7.60
DAY RANGE6.50 - 7.00
52 WEEK RANGE5.03 - 7.25
Historical data about NYMT rate
| Date | Time | Price |
|---|---|---|
5/21/2025 | 1:30:00 PM | 6.995 |
5/21/2025 | 1:35:00 PM | 6.99 |
5/21/2025 | 1:45:00 PM | 6.97 |
5/21/2025 | 1:50:00 PM | 6.945 |
5/21/2025 | 2:00:00 PM | 6.96 |
5/21/2025 | 2:10:00 PM | 6.925 |
5/21/2025 | 2:15:00 PM | 6.91 |
5/21/2025 | 2:20:00 PM | 6.915 |
5/21/2025 | 2:25:00 PM | 6.91 |
5/21/2025 | 2:30:00 PM | 6.88 |