Quote NYMT June 03, 2025 | 07:55 PMBloomberg Linea
NYMT
NEW YORK MORTGAGE TRUST INC
6.55
USD
+0.14+2.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.37
PREV CLOSE6.41
VOLUME21.5k
MARKET CAP591m
1 YEAR+9.99
LOW 52 WEEK5.03
HIGH 52 WEEK7.25
YTD+8.26
DAY RANGE6.37 - 6.64
52 WEEK RANGE5.03 - 7.25
Historical data about NYMT rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:35:00 PM | 6.755 |
6/6/2025 | 1:45:00 PM | 6.74 |
6/6/2025 | 1:50:00 PM | 6.73 |
6/6/2025 | 1:55:00 PM | 6.76 |
6/6/2025 | 2:00:00 PM | 6.76 |
6/6/2025 | 2:10:00 PM | 6.73 |
6/6/2025 | 2:15:00 PM | 6.735 |
6/6/2025 | 2:25:00 PM | 6.735 |
6/6/2025 | 2:30:00 PM | 6.735 |
6/6/2025 | 2:35:00 PM | 6.76 |