Quote NXPI May 16, 2025 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
212.70
USD
+2.10+1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN209.64
PREV CLOSE210.60
VOLUME21.7k
MARKET CAP53.7b
1 YEAR-20.53
LOW 52 WEEK148.34
HIGH 52 WEEK295.82
YTD+2.31
DAY RANGE209.64 - 212.81
52 WEEK RANGE148.34 - 295.82
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 209.64 |
5/16/2025 | 1:35:00 PM | 209.89 |
5/16/2025 | 1:45:00 PM | 209.88 |
5/16/2025 | 1:50:00 PM | 210.32 |
5/16/2025 | 2:00:00 PM | 210.56 |
5/16/2025 | 2:30:00 PM | 210.73 |
5/16/2025 | 2:35:00 PM | 210.43 |
5/16/2025 | 2:40:00 PM | 210.2 |
5/16/2025 | 2:45:00 PM | 209.74 |
5/16/2025 | 3:15:00 PM | 210.14 |