Quote NXPI June 05, 2025 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
206.77
USD
-3.33-1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN212.08
PREV CLOSE210.10
VOLUME39.0k
MARKET CAP52.2b
1 YEAR-23.98
LOW 52 WEEK148.34
HIGH 52 WEEK295.82
YTD-0.54
DAY RANGE205.96 - 213.44
52 WEEK RANGE148.34 - 295.82
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:35:00 PM | 209.61 |
6/6/2025 | 1:40:00 PM | 209.64 |
6/6/2025 | 1:45:00 PM | 209.62 |
6/6/2025 | 1:50:00 PM | 209.82 |
6/6/2025 | 1:55:00 PM | 209.665 |
6/6/2025 | 2:00:00 PM | 210.01 |
6/6/2025 | 2:10:00 PM | 209.87 |
6/6/2025 | 2:15:00 PM | 210.32 |
6/6/2025 | 2:20:00 PM | 210.46 |
6/6/2025 | 2:25:00 PM | 210.01 |