Quote NVDA May 16, 2025 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
135.31
USD
+0.44+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.16
PREV CLOSE134.87
VOLUME3.61m
MARKET CAP3.30t
1 YEAR+46.31
LOW 52 WEEK86.64
HIGH 52 WEEK153.10
YTD+0.77
DAY RANGE133.47 - 136.31
52 WEEK RANGE86.64 - 153.10
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 1:30:00 PM | 132.771 |
5/19/2025 | 1:35:00 PM | 134.19 |
5/19/2025 | 1:40:00 PM | 134.36 |
5/19/2025 | 1:45:00 PM | 134.62 |
5/19/2025 | 1:50:00 PM | 134.09 |
5/19/2025 | 1:55:00 PM | 134.09 |
5/19/2025 | 2:00:00 PM | 134.36 |
5/19/2025 | 2:05:00 PM | 135.16 |
5/19/2025 | 2:10:00 PM | 135.165 |
5/19/2025 | 2:15:00 PM | 135.575 |