Quote NVDA May 09, 2025 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
116.62
USD
-0.75-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN117.42
PREV CLOSE117.36
VOLUME1.59m
MARKET CAP2.84t
1 YEAR+29.71
LOW 52 WEEK86.64
HIGH 52 WEEK153.10
YTD-13.16
DAY RANGE115.22 - 118.22
52 WEEK RANGE86.64 - 153.10
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:30:00 PM | 117.685 |
5/9/2025 | 1:35:00 PM | 117.99 |
5/9/2025 | 1:40:00 PM | 117.54 |
5/9/2025 | 1:45:00 PM | 117.625 |
5/9/2025 | 1:50:00 PM | 117.599 |
5/9/2025 | 1:55:00 PM | 117.74 |
5/9/2025 | 2:00:00 PM | 117.8 |
5/9/2025 | 2:05:00 PM | 117.585 |
5/9/2025 | 2:10:00 PM | 117.635 |
5/9/2025 | 2:15:00 PM | 117.095 |