Quote NVDA September 06, 2024 | 07:55 PMBloomberg Linea

NVDA

NVIDIA CORP

102.78

USD

-4.46-4.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN108.04
PREV CLOSE107.24
VOLUME7.16m
MARKET CAP2.52t
1 YEAR+122.31
LOW 52 WEEK39.24
HIGH 52 WEEK140.75
YTD+107.53
DAY RANGE100.95 - 108.12
52 WEEK RANGE39.24 - 140.75

Historical data about NVDA rate

DateTimePrice
9/6/2024
1:30:00 PM107.2
9/6/2024
1:35:00 PM105.71
9/6/2024
1:40:00 PM105.55
9/6/2024
1:45:00 PM105.91
9/6/2024
1:50:00 PM104.69
9/6/2024
1:55:00 PM104.09
9/6/2024
2:00:00 PM104.65
9/6/2024
2:05:00 PM105.06
9/6/2024
2:10:00 PM104.96
9/6/2024
2:15:00 PM105.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker