Quote NVAX May 16, 2025 | 07:55 PMBloomberg Linea
NVAX
NOVAVAX INC
6.73
USD
+0.42+6.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.42
PREV CLOSE6.31
VOLUME205k
MARKET CAP1.09b
1 YEAR-48.27
LOW 52 WEEK5.02
HIGH 52 WEEK23.84
YTD-16.30
DAY RANGE6.34 - 6.88
52 WEEK RANGE5.02 - 23.84
Historical data about NVAX rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 6.35 |
5/16/2025 | 1:35:00 PM | 6.345 |
5/16/2025 | 1:40:00 PM | 6.365 |
5/16/2025 | 1:45:00 PM | 6.43 |
5/16/2025 | 1:50:00 PM | 6.43 |
5/16/2025 | 1:55:00 PM | 6.575 |
5/16/2025 | 2:00:00 PM | 6.6 |
5/16/2025 | 2:05:00 PM | 6.56 |
5/16/2025 | 2:10:00 PM | 6.521 |
5/16/2025 | 2:15:00 PM | 6.56 |