Quote NVAX June 03, 2025 | 07:55 PMBloomberg Linea
NVAX
NOVAVAX INC
7.26
USD
+0.19+2.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.02
PREV CLOSE7.07
VOLUME115k
MARKET CAP1.18b
1 YEAR-60.18
LOW 52 WEEK5.02
HIGH 52 WEEK23.84
YTD-9.65
DAY RANGE6.90 - 7.35
52 WEEK RANGE5.02 - 23.84
Historical data about NVAX rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:30:00 PM | 6.99 |
6/3/2025 | 1:35:00 PM | 7.08 |
6/3/2025 | 1:40:00 PM | 7.17 |
6/3/2025 | 1:45:00 PM | 7.195 |
6/3/2025 | 1:50:00 PM | 7.125 |
6/3/2025 | 1:55:00 PM | 7.14 |
6/3/2025 | 2:00:00 PM | 7.16 |
6/3/2025 | 2:05:00 PM | 7.125 |
6/3/2025 | 2:10:00 PM | 7.095 |
6/3/2025 | 2:15:00 PM | 7.125 |