Quote NU February 27, 2025 | 08:55 PMBloomberg Linea

NU

NU HOLDINGS LTD/CAYMAN ISL-A

11.25

USD

-0.23-2.00%
1D
1M
3M
YTD
1A
3A
5A
11.2711.4211.5711.785
OPEN11.44
PREV CLOSE11.48
VOLUME5.18m
MARKET CAP54.6b
1 YEAR+1.75
LOW 52 WEEK9.81
HIGH 52 WEEK16.15
YTD+9.41
DAY RANGE11.29 - 11.80
52 WEEK RANGE9.81 - 16.15

Historical data about NU rate

DateTimePrice
2/27/2025
2:30:00 PM11.495
2/27/2025
2:35:00 PM11.5
2/27/2025
2:40:00 PM11.56
2/27/2025
2:45:00 PM11.66
2/27/2025
2:50:00 PM11.52
2/27/2025
2:55:00 PM11.51
2/27/2025
3:00:00 PM11.55
2/27/2025
3:05:00 PM11.55
2/27/2025
3:10:00 PM11.64
2/27/2025
3:15:00 PM11.63
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD