Quote NU February 27, 2025 | 08:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
11.25
USD
-0.23-2.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.44
PREV CLOSE11.48
VOLUME5.18m
MARKET CAP54.6b
1 YEAR+1.75
LOW 52 WEEK9.81
HIGH 52 WEEK16.15
YTD+9.41
DAY RANGE11.29 - 11.80
52 WEEK RANGE9.81 - 16.15
Historical data about NU rate
Date | Time | Price |
---|---|---|
2/27/2025 | 2:30:00 PM | 11.495 |
2/27/2025 | 2:35:00 PM | 11.5 |
2/27/2025 | 2:40:00 PM | 11.56 |
2/27/2025 | 2:45:00 PM | 11.66 |
2/27/2025 | 2:50:00 PM | 11.52 |
2/27/2025 | 2:55:00 PM | 11.51 |
2/27/2025 | 3:00:00 PM | 11.55 |
2/27/2025 | 3:05:00 PM | 11.55 |
2/27/2025 | 3:10:00 PM | 11.64 |
2/27/2025 | 3:15:00 PM | 11.63 |