Quote NU May 01, 2025 | 07:55 PMBloomberg Linea

NU

NU HOLDINGS LTD/CAYMAN ISL-A

12.34

USD

-0.09-0.72%
1D
1M
3M
YTD
1A
3A
5A
12.3312.3612.3912.4212.45
OPEN12.50
PREV CLOSE12.43
VOLUME3.92m
MARKET CAP59.5b
1 YEAR+12.59
LOW 52 WEEK9.02
HIGH 52 WEEK16.15
YTD+19.11
DAY RANGE12.33 - 12.50
52 WEEK RANGE9.02 - 16.15

Historical data about NU rate

DateTimePrice
5/1/2025
1:30:00 PM12.33
5/1/2025
1:35:00 PM12.39
5/1/2025
1:40:00 PM12.43
5/1/2025
1:45:00 PM12.45
5/1/2025
1:50:00 PM12.435
5/1/2025
1:55:00 PM12.42
5/1/2025
2:00:00 PM12.42
5/1/2025
2:05:00 PM12.425
5/1/2025
2:10:00 PM12.435
5/1/2025
2:15:00 PM12.41
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD