Quote NTNX May 12, 2025 | 07:55 PMBloomberg Linea
NTNX
NUTANIX INC - A
76.88
USD
+1.87+2.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.34
PREV CLOSE75.01
VOLUME27.4k
MARKET CAP20.5b
1 YEAR+17.30
LOW 52 WEEK44.76
HIGH 52 WEEK79.96
YTD+25.65
DAY RANGE76.23 - 77.59
52 WEEK RANGE44.76 - 79.96
Historical data about NTNX rate
| Date | Time | Price |
|---|---|---|
5/12/2025 | 1:30:00 PM | 77.34 |
5/12/2025 | 1:35:00 PM | 76.58 |
5/12/2025 | 1:40:00 PM | 76.39 |
5/12/2025 | 1:45:00 PM | 76.72 |
5/12/2025 | 1:50:00 PM | 77.59 |
5/12/2025 | 1:55:00 PM | 77.51 |
5/12/2025 | 2:00:00 PM | 77.04 |
5/12/2025 | 2:15:00 PM | 77 |
5/12/2025 | 2:20:00 PM | 76.83 |
5/12/2025 | 2:30:00 PM | 76.28 |