Quote NTNX June 06, 2025 | 07:55 PMBloomberg Linea
NTNX
NUTANIX INC - A
77.10
USD
-1.23-1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.95
PREV CLOSE78.33
VOLUME56.8k
MARKET CAP20.7b
1 YEAR+47.14
LOW 52 WEEK44.76
HIGH 52 WEEK83.20
YTD+26.01
DAY RANGE75.67 - 77.71
52 WEEK RANGE44.76 - 83.20
Historical data about NTNX rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 75.75 |
6/6/2025 | 1:35:00 PM | 76.36 |
6/6/2025 | 1:40:00 PM | 76.4 |
6/6/2025 | 1:45:00 PM | 76.58 |
6/6/2025 | 1:50:00 PM | 76.5 |
6/6/2025 | 1:55:00 PM | 76.07 |
6/6/2025 | 2:00:00 PM | 76.12 |
6/6/2025 | 2:05:00 PM | 76.07 |
6/6/2025 | 2:10:00 PM | 75.99 |
6/6/2025 | 2:20:00 PM | 76.35 |