Quote NTCO3 April 02, 2025 | 08:05 PMBloomberg Linea
NTCO3
NATURA &CO HOLDING SA
9.11
BRL
-0.09-0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.18
PREV CLOSE9.20
VOLUME21.6m
MARKET CAP12.7b
1 YEAR-47.16
LOW 52 WEEK8.95
HIGH 52 WEEK18.21
YTD-28.61
DAY RANGE9.05 - 9.46
52 WEEK RANGE8.95 - 18.21
Historical data about NTCO3 rate
| Date | Time | Price |
|---|---|---|
4/2/2025 | 1:00:00 PM | 9.39 |
4/2/2025 | 1:05:00 PM | 9.34 |
4/2/2025 | 1:10:00 PM | 9.35 |
4/2/2025 | 1:15:00 PM | 9.31 |
4/2/2025 | 1:20:00 PM | 9.34 |
4/2/2025 | 1:25:00 PM | 9.39 |
4/2/2025 | 1:30:00 PM | 9.4 |
4/2/2025 | 1:35:00 PM | 9.4 |
4/2/2025 | 1:40:00 PM | 9.36 |
4/2/2025 | 1:45:00 PM | 9.34 |