Quote NTCO3 Today | 20ecember 20, 2024 | 04:40 PMBloomberg Linea

NTCO3

NATURA &CO HOLDING SA

13.26

BRL

+0.14+1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.00
PREV CLOSE13.12
VOLUME133k
MARKET CAP18.2b
1 YEAR-21.30
LOW 52 WEEK12.36
HIGH 52 WEEK19.06
YTD-22.32
52 WEEK RANGE12.36 - 19.06

Historical data about NTCO3 rate

DateTimePrice
12/20/2024
1:05:00 PM13.05
12/20/2024
1:10:00 PM13.08
12/20/2024
1:15:00 PM13.09
12/20/2024
1:20:00 PM13.07
12/20/2024
1:25:00 PM13.07
12/20/2024
1:30:00 PM13.11
12/20/2024
1:35:00 PM12.98
12/20/2024
1:40:00 PM13.01
12/20/2024
1:45:00 PM13.01
12/20/2024
1:50:00 PM13.07
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization

How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil

Peru Seeks to Cement Role as Key Port Hub for China-Latin America Trade

Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B