Quote NFLX May 07, 2025 | 05:10 PMBloomberg Linea
NFLX
NETFLIX INC
1,157.98
USD
+19.90+1.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,141.01
PREV CLOSE1,138.09
VOLUME5.91k
MARKET CAP486b
1 YEAR+88.48
LOW 52 WEEK588.43
HIGH 52 WEEK1,161.47
YTD+28.24
DAY RANGE1,139.99 - 1,146.47
52 WEEK RANGE588.43 - 1,161.47
Historical data about NFLX rate
| Date | Time | Price |
|---|---|---|
5/7/2025 | 1:30:00 PM | 1146.47 |
5/7/2025 | 1:35:00 PM | 1143.14 |
5/7/2025 | 1:40:00 PM | 1141.34 |
5/7/2025 | 1:45:00 PM | 1141.99 |
5/7/2025 | 1:55:00 PM | 1142.89 |
5/7/2025 | 2:00:00 PM | 1144.06 |
5/7/2025 | 2:05:00 PM | 1146.38 |
5/7/2025 | 2:10:00 PM | 1147.69 |
5/7/2025 | 2:15:00 PM | 1153 |
5/7/2025 | 2:20:00 PM | 1156.99 |