Quote NEM May 05, 2025 | 07:55 PMBloomberg Linea
NEM
NEWMONT CORP
53.04
USD
+1.51+2.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.80
PREV CLOSE51.53
VOLUME3.10m
MARKET CAP59.0b
1 YEAR+30.45
LOW 52 WEEK36.86
HIGH 52 WEEK58.72
YTD+42.50
DAY RANGE52.25 - 53.06
52 WEEK RANGE36.86 - 58.72
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:30:00 PM | 52.655 |
5/5/2025 | 1:35:00 PM | 52.465 |
5/5/2025 | 1:40:00 PM | 52.51 |
5/5/2025 | 1:45:00 PM | 52.6 |
5/5/2025 | 1:50:00 PM | 52.74 |
5/5/2025 | 1:55:00 PM | 52.46 |
5/5/2025 | 2:00:00 PM | 52.5 |
5/5/2025 | 2:05:00 PM | 52.83 |
5/5/2025 | 2:10:00 PM | 52.55 |
5/5/2025 | 2:15:00 PM | 52.5 |