Quote NEM January 17, 2025 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
41.67
USD
+0.02+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.43
PREV CLOSE41.65
VOLUME2.99m
MARKET CAP47.4b
1 YEAR+20.50
LOW 52 WEEK29.43
HIGH 52 WEEK58.72
YTD+11.96
DAY RANGE41.11 - 41.87
52 WEEK RANGE29.43 - 58.72
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 2:30:00 PM | 41.33 |
1/17/2025 | 2:35:00 PM | 41.335 |
1/17/2025 | 2:40:00 PM | 41.46 |
1/17/2025 | 2:45:00 PM | 41.59 |
1/17/2025 | 2:50:00 PM | 41.53 |
1/17/2025 | 2:55:00 PM | 41.55 |
1/17/2025 | 3:00:00 PM | 41.67 |
1/17/2025 | 3:05:00 PM | 41.59 |
1/17/2025 | 3:10:00 PM | 41.57 |
1/17/2025 | 3:15:00 PM | 41.58 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls