Quote MSFT May 01, 2025 | 07:55 PMBloomberg Linea

MSFT

MICROSOFT CORP

425.22

USD

+32.00+8.14%
1D
1M
3M
YTD
1A
3A
5A
425.22429.22433.22438.67
OPEN431.30
PREV CLOSE393.22
VOLUME891k
MARKET CAP3.16t
1 YEAR+7.61
LOW 52 WEEK344.83
HIGH 52 WEEK468.22
YTD+0.94
DAY RANGE425.14 - 436.83
52 WEEK RANGE344.83 - 468.22

Historical data about MSFT rate

DateTimePrice
5/2/2025
1:30:00 PM431.25
5/2/2025
1:35:00 PM431.4
5/2/2025
1:40:00 PM433.75
5/2/2025
1:45:00 PM434.54
5/2/2025
1:50:00 PM436.69
5/2/2025
1:55:00 PM436.68
5/2/2025
2:00:00 PM437.49
5/2/2025
2:05:00 PM438.62
5/2/2025
2:10:00 PM438.67
5/2/2025
2:15:00 PM437.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD