Quote MSFT March 27, 2025 | 07:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
390.52
USD
+0.59+0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN389.56
PREV CLOSE389.93
VOLUME184k
MARKET CAP2.91t
1 YEAR-7.00
LOW 52 WEEK377.12
HIGH 52 WEEK468.22
YTD-7.02
DAY RANGE387.40 - 392.12
52 WEEK RANGE377.12 - 468.22
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
3/28/2025 | 1:30:00 PM | 386.935 |
3/28/2025 | 1:35:00 PM | 387.68 |
3/28/2025 | 1:40:00 PM | 387.82 |
3/28/2025 | 1:45:00 PM | 388.13 |
3/28/2025 | 1:50:00 PM | 387.775 |
3/28/2025 | 1:55:00 PM | 387.675 |
3/28/2025 | 2:00:00 PM | 387.3 |
3/28/2025 | 2:05:00 PM | 386.59 |
3/28/2025 | 2:10:00 PM | 385.49 |
3/28/2025 | 2:15:00 PM | 385.22 |