Quote MSFT February 21, 2025 | 08:55 PMBloomberg Linea

MSFT

MICROSOFT CORP

408.18

USD

-7.85-1.89%
1D
1M
3M
YTD
1A
3A
5A
408411416.45
OPEN417.20
PREV CLOSE416.03
VOLUME234k
MARKET CAP3.03t
1 YEAR+1.52
LOW 52 WEEK385.70
HIGH 52 WEEK468.22
YTD-3.10
DAY RANGE407.99 - 417.99
52 WEEK RANGE385.70 - 468.22

Historical data about MSFT rate

DateTimePrice
2/21/2025
2:30:00 PM416.45
2/21/2025
2:35:00 PM416.3
2/21/2025
2:40:00 PM416.03
2/21/2025
2:45:00 PM415.91
2/21/2025
2:50:00 PM415.52
2/21/2025
2:55:00 PM414.94
2/21/2025
3:00:00 PM414.95
2/21/2025
3:05:00 PM413.93
2/21/2025
3:10:00 PM414.57
2/21/2025
3:15:00 PM414.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD