Quote MSFT February 21, 2025 | 08:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
408.18
USD
-7.85-1.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN417.20
PREV CLOSE416.03
VOLUME234k
MARKET CAP3.03t
1 YEAR+1.52
LOW 52 WEEK385.70
HIGH 52 WEEK468.22
YTD-3.10
DAY RANGE407.99 - 417.99
52 WEEK RANGE385.70 - 468.22
Historical data about MSFT rate
Date | Time | Price |
---|---|---|
2/21/2025 | 2:30:00 PM | 416.45 |
2/21/2025 | 2:35:00 PM | 416.3 |
2/21/2025 | 2:40:00 PM | 416.03 |
2/21/2025 | 2:45:00 PM | 415.91 |
2/21/2025 | 2:50:00 PM | 415.52 |
2/21/2025 | 2:55:00 PM | 414.94 |
2/21/2025 | 3:00:00 PM | 414.95 |
2/21/2025 | 3:05:00 PM | 413.93 |
2/21/2025 | 3:10:00 PM | 414.57 |
2/21/2025 | 3:15:00 PM | 414.85 |