Quote MOAR3 May 30, 2025 | 06:50 PMBloomberg Linea
MOAR3
MONTEIRO ARANHA S.A.
166.50
BRL
-12.50-6.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN164.00
PREV CLOSE179.00
VOLUME2.00k
MARKET CAP2.04b
1 YEAR-58.17
LOW 52 WEEK149.80
HIGH 52 WEEK430.00
YTD-58.38
DAY RANGE149.80 - 170.00
52 WEEK RANGE149.80 - 430.00
Historical data about MOAR3 rate
| Date | Time | Price |
|---|---|---|
5/30/2025 | 1:55:00 PM | 170 |
5/30/2025 | 4:40:00 PM | 162 |
5/30/2025 | 4:50:00 PM | 161.5 |
5/30/2025 | 4:55:00 PM | 150.6 |
5/30/2025 | 5:10:00 PM | 150.99 |
5/30/2025 | 5:30:00 PM | 150.99 |
5/30/2025 | 6:20:00 PM | 150.99 |
5/30/2025 | 6:30:00 PM | 151 |
5/30/2025 | 6:50:00 PM | 166.5 |