Quote MGLU3 April 30, 2025 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
9.32
BRL
-0.66-6.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.04
PREV CLOSE9.98
VOLUME25.9m
MARKET CAP6.89b
1 YEAR-31.47
LOW 52 WEEK5.71
HIGH 52 WEEK17.50
YTD+43.38
DAY RANGE9.27 - 10.08
52 WEEK RANGE5.71 - 17.50
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
4/30/2025 | 1:05:00 PM | 10.07 |
4/30/2025 | 1:10:00 PM | 9.97 |
4/30/2025 | 1:15:00 PM | 9.95 |
4/30/2025 | 1:20:00 PM | 9.91 |
4/30/2025 | 1:25:00 PM | 9.96 |
4/30/2025 | 1:30:00 PM | 10.05 |
4/30/2025 | 1:35:00 PM | 9.99 |
4/30/2025 | 1:40:00 PM | 9.94 |
4/30/2025 | 1:45:00 PM | 10 |
4/30/2025 | 1:50:00 PM | 9.95 |