Quote MGLU3 March 28, 2025 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
10.56
BRL
-0.31-2.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.79
PREV CLOSE10.87
VOLUME30.8m
MARKET CAP7.80b
1 YEAR-41.33
LOW 52 WEEK5.71
HIGH 52 WEEK18.40
YTD+62.46
DAY RANGE10.20 - 10.84
52 WEEK RANGE5.71 - 18.40
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
3/31/2025 | 1:05:00 PM | 10.44 |
3/31/2025 | 1:10:00 PM | 10.45 |
3/31/2025 | 1:15:00 PM | 10.34 |
3/31/2025 | 1:20:00 PM | 10.44 |
3/31/2025 | 1:25:00 PM | 10.52 |
3/31/2025 | 1:30:00 PM | 10.48 |
3/31/2025 | 1:35:00 PM | 10.38 |
3/31/2025 | 1:40:00 PM | 10.39 |
3/31/2025 | 1:45:00 PM | 10.3 |
3/31/2025 | 1:50:00 PM | 10.33 |