Quote MEXBOL May 15, 2025 | 05:00 PMBloomberg Linea
MEXBOL
S&P/BMV IPC
57,909.18
MXN
+271.87+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN57,579.73
PREV CLOSE57,644.94
VOLUME187m
MARKET CAP7.12t
1 YEAR+0.33
LOW 52 WEEK48,769.88
HIGH 52 WEEK58,392.60
YTD+16.42
52 WEEK RANGE48,769.88 - 58,392.60
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 50.89 | -0.59 | -1.15% | 208,942 | 12:59 |
| VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 55.25 | +1.49 | +2.77% | 835,917 | 12:59 |
| GRUMAB:MF Gruma SAB de CV | 353.82 | -0.79 | -0.24% | 311,339 | 13:00 |
| WALMEX*:MF Wal-Mart de Mexico SAB de CV | 63.96 | -1.05 | -1.62% | 10,828,832 | 13:00 |
| BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 39.97 | +0.25 | +0.63% | 59,087 | 13:00 |
| PE&OLES*:MF Industrias Penoles SAB de CV | 394.78 | -0.89 | -0.22% | 57,715 | 12:59 |
| GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 172.94 | +2.43 | +1.43% | 2,865,589 | 13:00 |
| AC*:MF Arca Continental SAB de CV | 207.39 | +0.37 | +0.18% | 427,187 | 13:00 |
| PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 213.46 | -2.77 | -1.28% | 69,118 | 13:00 |
| ALSEA*:MF Alsea SAB de CV | 47.91 | +1.35 | +2.90% | 193,155 | 13:00 |
Historical data about MEXBOL rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 57801.94 |
5/16/2025 | 1:35:00 PM | 57806.7 |
5/16/2025 | 1:40:00 PM | 57845.95 |
5/16/2025 | 1:45:00 PM | 57854.46 |
5/16/2025 | 1:50:00 PM | 57836.48 |
5/16/2025 | 1:55:00 PM | 57779.16 |
5/16/2025 | 2:00:00 PM | 57763.73 |
5/16/2025 | 2:05:00 PM | 57826.29 |
5/16/2025 | 2:10:00 PM | 57847 |
5/16/2025 | 2:15:00 PM | 57807.02 |