Quote META May 06, 2025 | 02:55 PMBloomberg Linea
META
META PLATFORMS INC-CLASS A
591.17
USD
-7.70-1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN592.44
PREV CLOSE598.87
VOLUME154k
MARKET CAP1.51t
1 YEAR+28.62
LOW 52 WEEK442.86
HIGH 52 WEEK740.76
YTD+2.34
52 WEEK RANGE442.86 - 740.76
Historical data about META rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:30:00 PM | 591.65 |
5/6/2025 | 1:35:00 PM | 593.11 |
5/6/2025 | 1:40:00 PM | 595.14 |
5/6/2025 | 1:45:00 PM | 594.63 |
5/6/2025 | 1:50:00 PM | 591.455 |
5/6/2025 | 1:55:00 PM | 590.72 |
5/6/2025 | 2:00:00 PM | 590.74 |
5/6/2025 | 2:05:00 PM | 593.06 |
5/6/2025 | 2:10:00 PM | 592.27 |
5/6/2025 | 2:15:00 PM | 591.05 |