Quote MERVAL May 16, 2025 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
2,318,360.00
ARS
+19,887.00+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,298,473.00
PREV CLOSE2,298,473.00
VOLUME41.2m
MARKET CAP64.1t
1 YEAR+56.16
LOW 52 WEEK1,333,622.00
HIGH 52 WEEK2,867,775.00
YTD-8.70
DAY RANGE2,279,256.00 - 2,321,689.00
52 WEEK RANGE1,333,622.00 - 2,867,775.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 42125 | +350.00 | +0.84% | 572,619 | 16:00 |
| SUPV:AR Grupo Supervielle SA | 3580 | +60.00 | +1.70% | 569,948 | 16:00 |
| TXAR:AR Ternium Argentina SA | 653 | +34.00 | +5.49% | 1,696,048 | 16:00 |
| CRES:AR Cresud SACIF y A | 1335 | -10.00 | -0.74% | 231,351 | 16:00 |
| CEPU:AR Central Puerto SA | 1540 | -5.00 | -0.32% | 760,232 | 16:00 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 2750 | -45.00 | -1.61% | 625,855 | 16:00 |
| IRSA:AR IRSA Inversiones y Representaciones SA | 1775 | +5.00 | +0.28% | 93,429 | 16:00 |
| BMA:AR Banco Macro SA | 10875 | +175.00 | +1.64% | 400,184 | 16:00 |
| TECO2:AR Telecom Argentina SA | 2565 | -20.00 | -0.77% | 94,764 | 16:00 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 406 | 0.00 | 0.00% | 5,388,629 | 16:00 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 2:00:00 PM | 2288762 |
5/16/2025 | 2:05:00 PM | 2293405.75 |
5/16/2025 | 2:10:00 PM | 2293426 |
5/16/2025 | 2:15:00 PM | 2293093.5 |
5/16/2025 | 2:20:00 PM | 2293202.5 |
5/16/2025 | 2:25:00 PM | 2290681.75 |
5/16/2025 | 2:30:00 PM | 2285392 |
5/16/2025 | 2:35:00 PM | 2286497.25 |
5/16/2025 | 2:40:00 PM | 2281175.25 |
5/16/2025 | 2:45:00 PM | 2282793.5 |