Quote MERC June 04, 2025 | 07:55 PMBloomberg Linea

MERC

MERCER INTERNATIONAL INC

3.64

USD

-0.03-0.68%
1D
1M
3M
YTD
1A
3A
5A
3.563.5953.633.6653.7
OPEN3.67
PREV CLOSE3.66
VOLUME4.74k
MARKET CAP243m
1 YEAR-60.87
LOW 52 WEEK3.21
HIGH 52 WEEK9.40
YTD-44.21
DAY RANGE3.64 - 3.73
52 WEEK RANGE3.21 - 9.40

Historical data about MERC rate

DateTimePrice
6/5/2025
1:40:00 PM3.615
6/5/2025
1:50:00 PM3.57
6/5/2025
1:55:00 PM3.56
6/5/2025
2:00:00 PM3.58
6/5/2025
2:05:00 PM3.625
6/5/2025
2:20:00 PM3.61
6/5/2025
2:30:00 PM3.65
6/5/2025
2:35:00 PM3.66
6/5/2025
2:40:00 PM3.67
6/5/2025
2:45:00 PM3.66
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD