Quote MERC May 15, 2025 | 07:45 PMBloomberg Linea
MERC
MERCER INTERNATIONAL INC
4.00
USD
-0.02-0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.98
PREV CLOSE4.02
VOLUME5.20k
MARKET CAP267m
1 YEAR-61.35
LOW 52 WEEK3.21
HIGH 52 WEEK10.40
YTD-38.60
DAY RANGE3.98 - 4.10
52 WEEK RANGE3.21 - 10.40
Historical data about MERC rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 3.98 |
5/16/2025 | 2:05:00 PM | 3.99 |
5/16/2025 | 2:35:00 PM | 3.995 |
5/16/2025 | 2:40:00 PM | 4 |
5/16/2025 | 3:10:00 PM | 4.025 |
5/16/2025 | 3:35:00 PM | 4.105 |
5/16/2025 | 3:40:00 PM | 4.09 |
5/16/2025 | 4:20:00 PM | 4.15 |
5/16/2025 | 4:25:00 PM | 4.145 |
5/16/2025 | 4:55:00 PM | 4.155 |