Quote MBLY3 May 05, 2025 | 08:05 PMBloomberg Linea
MBLY3
MOBLY SA
1.03
BRL
-0.04-3.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.08
PREV CLOSE1.07
VOLUME164k
MARKET CAP126m
1 YEAR-55.98
LOW 52 WEEK0.97
HIGH 52 WEEK3.30
YTD-34.39
DAY RANGE1.03 - 1.08
52 WEEK RANGE0.97 - 3.30
Historical data about MBLY3 rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:10:00 PM | 1.08 |
5/5/2025 | 1:15:00 PM | 1.06 |
5/5/2025 | 1:20:00 PM | 1.07 |
5/5/2025 | 1:25:00 PM | 1.07 |
5/5/2025 | 1:40:00 PM | 1.06 |
5/5/2025 | 1:45:00 PM | 1.07 |
5/5/2025 | 1:50:00 PM | 1.07 |
5/5/2025 | 1:55:00 PM | 1.07 |
5/5/2025 | 2:00:00 PM | 1.07 |
5/5/2025 | 2:05:00 PM | 1.06 |