Quote MASI May 15, 2025 | 07:55 PMBloomberg Linea
MASI
MASIMO CORP
154.28
USD
+1.14+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN151.83
PREV CLOSE153.14
VOLUME11.6k
MARKET CAP8.36b
1 YEAR+27.74
LOW 52 WEEK103.00
HIGH 52 WEEK194.00
YTD-6.72
DAY RANGE151.83 - 154.78
52 WEEK RANGE103.00 - 194.00
Historical data about MASI rate
| Date | Time | Price |
|---|---|---|
5/15/2025 | 1:30:00 PM | 151.83 |
5/15/2025 | 2:00:00 PM | 154.78 |
5/15/2025 | 2:30:00 PM | 153.385 |
5/15/2025 | 2:35:00 PM | 153.39 |
5/15/2025 | 3:10:00 PM | 153.485 |
5/15/2025 | 3:40:00 PM | 153.19 |
5/15/2025 | 5:10:00 PM | 154.25 |
5/15/2025 | 5:25:00 PM | 154.56 |
5/15/2025 | 5:40:00 PM | 153.81 |
5/15/2025 | 6:15:00 PM | 153.86 |