Quote MASI May 30, 2025 | 07:55 PMBloomberg Linea
MASI
MASIMO CORP
162.48
USD
+5.42+3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN154.87
PREV CLOSE157.06
VOLUME19.1k
MARKET CAP8.81b
1 YEAR+30.57
LOW 52 WEEK103.00
HIGH 52 WEEK194.00
YTD-1.77
DAY RANGE154.86 - 162.93
52 WEEK RANGE103.00 - 194.00
Historical data about MASI rate
| Date | Time | Price |
|---|---|---|
6/5/2025 | 1:35:00 PM | 163.05 |
6/5/2025 | 2:00:00 PM | 162.485 |
6/5/2025 | 2:05:00 PM | 163 |
6/5/2025 | 2:20:00 PM | 163.34 |
6/5/2025 | 3:15:00 PM | 162.52 |
6/5/2025 | 4:05:00 PM | 162.76 |
6/5/2025 | 4:40:00 PM | 162.67 |
6/5/2025 | 4:45:00 PM | 162.71 |
6/5/2025 | 5:00:00 PM | 162.63 |
6/5/2025 | 5:05:00 PM | 163.33 |