Quote LWSA3 April 30, 2025 | 08:05 PMBloomberg Linea

LWSA3

LWSA SA

3.61

BRL

-0.06-1.63%
1D
1M
3M
YTD
1A
3A
5A
3.533.5753.623.7
OPEN3.67
PREV CLOSE3.67
VOLUME18.5m
MARKET CAP2.03b
1 YEAR-21.52
LOW 52 WEEK2.47
HIGH 52 WEEK5.35
YTD+8.73
DAY RANGE3.49 - 3.71
52 WEEK RANGE2.47 - 5.35

Historical data about LWSA3 rate

DateTimePrice
4/30/2025
1:00:00 PM3.64
4/30/2025
1:05:00 PM3.63
4/30/2025
1:10:00 PM3.61
4/30/2025
1:15:00 PM3.61
4/30/2025
1:20:00 PM3.62
4/30/2025
1:25:00 PM3.65
4/30/2025
1:30:00 PM3.64
4/30/2025
1:35:00 PM3.67
4/30/2025
1:40:00 PM3.68
4/30/2025
1:45:00 PM3.7
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD