Quote LULU May 08, 2025 | 07:55 PMBloomberg Linea
LULU
LULULEMON ATHLETICA INC
282.02
USD
+6.26+2.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN278.33
PREV CLOSE275.76
VOLUME25.4k
MARKET CAP33.9b
1 YEAR-20.14
LOW 52 WEEK226.64
HIGH 52 WEEK422.92
YTD-26.25
DAY RANGE277.77 - 285.93
52 WEEK RANGE226.64 - 422.92
Historical data about LULU rate
| Date | Time | Price |
|---|---|---|
5/8/2025 | 1:30:00 PM | 277.77 |
5/8/2025 | 1:40:00 PM | 279.85 |
5/8/2025 | 1:55:00 PM | 281.175 |
5/8/2025 | 2:00:00 PM | 282.63 |
5/8/2025 | 2:10:00 PM | 281.32 |
5/8/2025 | 2:15:00 PM | 281.865 |
5/8/2025 | 2:20:00 PM | 282.525 |
5/8/2025 | 2:25:00 PM | 283 |
5/8/2025 | 2:30:00 PM | 283 |
5/8/2025 | 2:40:00 PM | 282.54 |