Quote LEVE3 April 30, 2025 | 08:05 PMBloomberg Linea
LEVE3
MAHLE-METAL LEVE SA
29.62
BRL
-0.98-3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.83
PREV CLOSE30.60
VOLUME550k
MARKET CAP4.01b
1 YEAR-3.33
LOW 52 WEEK26.09
HIGH 52 WEEK34.78
YTD+7.87
DAY RANGE28.70 - 29.65
52 WEEK RANGE26.09 - 34.78
Historical data about LEVE3 rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:00:00 PM | 29.53 |
5/2/2025 | 1:05:00 PM | 29.77 |
5/2/2025 | 1:10:00 PM | 29.85 |
5/2/2025 | 1:15:00 PM | 29.72 |
5/2/2025 | 1:20:00 PM | 29.63 |
5/2/2025 | 1:25:00 PM | 29.59 |
5/2/2025 | 1:30:00 PM | 29.66 |
5/2/2025 | 1:35:00 PM | 29.63 |
5/2/2025 | 1:40:00 PM | 29.56 |
5/2/2025 | 1:45:00 PM | 29.53 |