Quote KOF March 18, 2025 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
89.58
USD
+0.48+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN89.41
PREV CLOSE89.10
VOLUME34.7k
MARKET CAP18.8b
1 YEAR-7.30
LOW 52 WEEK72.70
HIGH 52 WEEK102.25
YTD+15.01
DAY RANGE89.09 - 89.80
52 WEEK RANGE72.70 - 102.25
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
3/21/2025 | 1:30:00 PM | 90.13 |
3/21/2025 | 2:15:00 PM | 90.48 |
3/21/2025 | 2:25:00 PM | 90.22 |
3/21/2025 | 2:30:00 PM | 90.42 |
3/21/2025 | 2:35:00 PM | 90.37 |
3/21/2025 | 3:20:00 PM | 89.88 |
3/21/2025 | 3:30:00 PM | 89.45 |
3/21/2025 | 3:50:00 PM | 89.54 |
3/21/2025 | 3:55:00 PM | 89.45 |
3/21/2025 | 4:05:00 PM | 88.85 |