Quote KNCR11 Today | May 19, 2025 | 04:35 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
103.29
BRL
-0.71-0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.00
PREV CLOSE104.00
VOLUME111k
MARKET CAP7.90b
1 YEAR+0.33
LOW 52 WEEK94.81
HIGH 52 WEEK106.75
YTD+0.29
DAY RANGE103.14 - 104.25
52 WEEK RANGE94.81 - 106.75
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 1:00:00 PM | 104.09 |
5/19/2025 | 1:05:00 PM | 104.19 |
5/19/2025 | 1:10:00 PM | 104.25 |
5/19/2025 | 1:15:00 PM | 104.19 |
5/19/2025 | 1:20:00 PM | 104.15 |
5/19/2025 | 1:25:00 PM | 103.93 |
5/19/2025 | 1:30:00 PM | 103.99 |
5/19/2025 | 1:35:00 PM | 104.07 |
5/19/2025 | 1:40:00 PM | 103.99 |
5/19/2025 | 1:45:00 PM | 104.1 |