Quote KNCR11 Today | June 04, 2025 | 08:05 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
103.84
BRL
-0.15-0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN103.99
PREV CLOSE103.99
VOLUME72.3k
MARKET CAP7.94b
1 YEAR+0.82
LOW 52 WEEK94.81
HIGH 52 WEEK106.75
YTD+0.83
DAY RANGE103.58 - 104.20
52 WEEK RANGE94.81 - 106.75
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:00:00 PM | 104.14 |
6/4/2025 | 1:05:00 PM | 104.08 |
6/4/2025 | 1:10:00 PM | 104 |
6/4/2025 | 1:15:00 PM | 104.02 |
6/4/2025 | 1:20:00 PM | 103.99 |
6/4/2025 | 1:25:00 PM | 104.09 |
6/4/2025 | 1:30:00 PM | 104.1 |
6/4/2025 | 1:35:00 PM | 104.07 |
6/4/2025 | 1:40:00 PM | 104.1 |
6/4/2025 | 1:45:00 PM | 103.99 |