Quote KKR January 17, 2025 | 08:55 PMBloomberg Linea
KKR
KKR & CO INC
157.57
USD
+4.33+2.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN155.63
PREV CLOSE153.24
VOLUME1.50m
MARKET CAP140b
1 YEAR+87.16
LOW 52 WEEK83.02
HIGH 52 WEEK163.67
YTD+6.53
DAY RANGE153.92 - 158.24
52 WEEK RANGE83.02 - 163.67
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 2:30:00 PM | 154.41 |
1/17/2025 | 2:35:00 PM | 155.73 |
1/17/2025 | 2:40:00 PM | 155.2 |
1/17/2025 | 2:45:00 PM | 155.78 |
1/17/2025 | 2:50:00 PM | 155.93 |
1/17/2025 | 2:55:00 PM | 156.58 |
1/17/2025 | 3:00:00 PM | 156.48 |
1/17/2025 | 3:05:00 PM | 156.31 |
1/17/2025 | 3:10:00 PM | 156.61 |
1/17/2025 | 3:15:00 PM | 156.69 |
Last news
Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024
Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024