Quote KKR May 06, 2025 | 02:50 PMBloomberg Linea
KKR
KKR & CO INC
114.30
USD
-0.49-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN113.00
PREV CLOSE114.79
VOLUME214k
MARKET CAP102b
1 YEAR+16.34
LOW 52 WEEK86.15
HIGH 52 WEEK170.38
YTD-22.72
DAY RANGE112.07 - 114.90
52 WEEK RANGE86.15 - 170.38
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:30:00 PM | 113.79 |
5/6/2025 | 1:35:00 PM | 113.18 |
5/6/2025 | 1:40:00 PM | 113.59 |
5/6/2025 | 1:45:00 PM | 113.42 |
5/6/2025 | 1:50:00 PM | 112.86 |
5/6/2025 | 1:55:00 PM | 113.36 |
5/6/2025 | 2:00:00 PM | 113.7 |
5/6/2025 | 2:05:00 PM | 113.93 |
5/6/2025 | 2:10:00 PM | 114.17 |
5/6/2025 | 2:15:00 PM | 114.47 |