Quote KEY June 03, 2025 | 07:55 PMBloomberg Linea
KEY
KEYCORP
16.03
USD
+0.23+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.73
PREV CLOSE15.80
VOLUME2.35m
MARKET CAP17.6b
1 YEAR+15.57
LOW 52 WEEK12.73
HIGH 52 WEEK20.03
YTD-6.48
DAY RANGE15.65 - 16.12
52 WEEK RANGE12.73 - 20.03
Historical data about KEY rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:30:00 PM | 15.8 |
6/3/2025 | 1:35:00 PM | 15.77 |
6/3/2025 | 1:40:00 PM | 15.75 |
6/3/2025 | 1:45:00 PM | 15.71 |
6/3/2025 | 1:50:00 PM | 15.74 |
6/3/2025 | 1:55:00 PM | 15.675 |
6/3/2025 | 2:00:00 PM | 15.705 |
6/3/2025 | 2:05:00 PM | 15.75 |
6/3/2025 | 2:10:00 PM | 15.795 |
6/3/2025 | 2:15:00 PM | 15.835 |