Quote KEY May 12, 2025 | 07:55 PMBloomberg Linea
KEY
KEYCORP
16.46
USD
+0.97+6.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.31
PREV CLOSE15.49
VOLUME4.32m
MARKET CAP18.0b
1 YEAR+10.62
LOW 52 WEEK12.73
HIGH 52 WEEK20.03
YTD-3.97
DAY RANGE16.27 - 16.62
52 WEEK RANGE12.73 - 20.03
Historical data about KEY rate
Date | Time | Price |
---|---|---|
5/16/2025 | 1:30:00 PM | 16.36 |
5/16/2025 | 1:35:00 PM | 16.375 |
5/16/2025 | 1:40:00 PM | 16.395 |
5/16/2025 | 1:45:00 PM | 16.455 |
5/16/2025 | 1:50:00 PM | 16.465 |
5/16/2025 | 1:55:00 PM | 16.44 |
5/16/2025 | 2:00:00 PM | 16.475 |
5/16/2025 | 2:05:00 PM | 16.435 |
5/16/2025 | 2:10:00 PM | 16.455 |
5/16/2025 | 2:15:00 PM | 16.485 |