Quote KEY May 12, 2025 | 07:55 PMBloomberg Linea

KEY

KEYCORP

16.46

USD

+0.97+6.26%
1D
1M
3M
YTD
1A
3A
5A
16.3616.4516.5416.705
OPEN16.31
PREV CLOSE15.49
VOLUME4.32m
MARKET CAP18.0b
1 YEAR+10.62
LOW 52 WEEK12.73
HIGH 52 WEEK20.03
YTD-3.97
DAY RANGE16.27 - 16.62
52 WEEK RANGE12.73 - 20.03

Historical data about KEY rate

DateTimePrice
5/16/2025
1:30:00 PM16.36
5/16/2025
1:35:00 PM16.375
5/16/2025
1:40:00 PM16.395
5/16/2025
1:45:00 PM16.455
5/16/2025
1:50:00 PM16.465
5/16/2025
1:55:00 PM16.44
5/16/2025
2:00:00 PM16.475
5/16/2025
2:05:00 PM16.435
5/16/2025
2:10:00 PM16.455
5/16/2025
2:15:00 PM16.485
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD