Quote JNJ May 16, 2025 | 07:55 PMBloomberg Linea
JNJ
JOHNSON & JOHNSON
151.33
USD
+1.72+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.67
PREV CLOSE149.61
VOLUME2.59m
MARKET CAP364b
1 YEAR-2.14
LOW 52 WEEK140.68
HIGH 52 WEEK169.99
YTD+4.64
DAY RANGE149.23 - 151.50
52 WEEK RANGE140.68 - 169.99
Historical data about JNJ rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 149.24 |
5/16/2025 | 1:35:00 PM | 149.5 |
5/16/2025 | 1:40:00 PM | 149.92 |
5/16/2025 | 1:45:00 PM | 150.15 |
5/16/2025 | 1:50:00 PM | 150.28 |
5/16/2025 | 1:55:00 PM | 150.44 |
5/16/2025 | 2:00:00 PM | 151.11 |
5/16/2025 | 2:05:00 PM | 151.19 |
5/16/2025 | 2:10:00 PM | 150.74 |
5/16/2025 | 2:15:00 PM | 150.84 |