Quote JNJ June 06, 2025 | 07:55 PMBloomberg Linea
JNJ
JOHNSON & JOHNSON
155.03
USD
+1.37+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN154.00
PREV CLOSE153.66
VOLUME2.07m
MARKET CAP373b
1 YEAR+5.41
LOW 52 WEEK140.68
HIGH 52 WEEK169.99
YTD+7.20
DAY RANGE154.00 - 156.02
52 WEEK RANGE140.68 - 169.99
Historical data about JNJ rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 155.12 |
6/6/2025 | 1:35:00 PM | 154.87 |
6/6/2025 | 1:40:00 PM | 155.38 |
6/6/2025 | 1:45:00 PM | 155.51 |
6/6/2025 | 1:50:00 PM | 155.62 |
6/6/2025 | 1:55:00 PM | 155.61 |
6/6/2025 | 2:00:00 PM | 155.74 |
6/6/2025 | 2:05:00 PM | 155.89 |
6/6/2025 | 2:10:00 PM | 155.855 |
6/6/2025 | 2:15:00 PM | 155.72 |