Quote JBLU May 30, 2025 | 07:55 PMBloomberg Linea

JBLU

JETBLUE AIRWAYS CORP

5.07

USD

+0.01+0.20%
1D
1M
3M
YTD
1A
3A
5A
55.0655.135.255
OPEN4.98
PREV CLOSE5.06
VOLUME412k
MARKET CAP1.79b
1 YEAR-9.23
LOW 52 WEEK3.34
HIGH 52 WEEK8.30
YTD-35.48
DAY RANGE4.94 - 5.28
52 WEEK RANGE3.34 - 8.30

Historical data about JBLU rate

DateTimePrice
6/3/2025
1:30:00 PM5.13
6/3/2025
1:35:00 PM5.13
6/3/2025
1:40:00 PM5.15
6/3/2025
1:45:00 PM5.16
6/3/2025
1:50:00 PM5.16
6/3/2025
1:55:00 PM5.14
6/3/2025
2:00:00 PM5.14
6/3/2025
2:05:00 PM5.14
6/3/2025
2:10:00 PM5.155
6/3/2025
2:15:00 PM5.185
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD