Quote JBLU May 16, 2025 | 07:55 PMBloomberg Linea

JBLU

JETBLUE AIRWAYS CORP

5.08

USD

+0.15+3.04%
1D
1M
3M
YTD
1A
3A
5A
4.874.9254.985.08
OPEN4.96
PREV CLOSE4.93
VOLUME261k
MARKET CAP1.80b
1 YEAR-15.75
LOW 52 WEEK3.34
HIGH 52 WEEK8.30
YTD-35.29
DAY RANGE4.87 - 5.09
52 WEEK RANGE3.34 - 8.30

Historical data about JBLU rate

DateTimePrice
5/16/2025
1:30:00 PM4.99
5/16/2025
1:35:00 PM4.985
5/16/2025
1:40:00 PM4.985
5/16/2025
1:45:00 PM5.01
5/16/2025
1:50:00 PM5
5/16/2025
1:55:00 PM4.975
5/16/2025
2:00:00 PM4.915
5/16/2025
2:05:00 PM4.925
5/16/2025
2:10:00 PM4.915
5/16/2025
2:15:00 PM4.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD