Quote ITUB4 April 30, 2025 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
35.58
BRL
+0.31+0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.05
PREV CLOSE35.27
VOLUME31.4m
MARKET CAP359b
1 YEAR+24.80
LOW 52 WEEK27.11
HIGH 52 WEEK35.68
YTD+27.36
DAY RANGE35.03 - 35.68
52 WEEK RANGE27.11 - 35.68
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:00:00 PM | 34.79 |
5/6/2025 | 1:05:00 PM | 34.69 |
5/6/2025 | 1:10:00 PM | 34.62 |
5/6/2025 | 1:15:00 PM | 34.46 |
5/6/2025 | 1:20:00 PM | 34.45 |
5/6/2025 | 1:25:00 PM | 34.59 |
5/6/2025 | 1:30:00 PM | 34.7 |
5/6/2025 | 1:35:00 PM | 34.66 |
5/6/2025 | 1:40:00 PM | 34.67 |
5/6/2025 | 1:45:00 PM | 34.64 |