Quote IPSA Today | October 16, 2024 | 01:55 PMBloomberg Linea
IPSA
S&P/CLX IPSA (CLP) TR
6,580.30
CLP
+21.32+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,558.98
PREV CLOSE6,558.98
VOLUME1.82b
MARKET CAP109t
1 YEAR+12.35
LOW 52 WEEK5,363.16
HIGH 52 WEEK6,838.39
YTD+6.11
DAY RANGE6,554.68 - 6,583.84
52 WEEK RANGE5,363.16 - 6,838.39
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| BSAN:CC Banco Santander Chile | 47.6 | +0.15 | +0.32% | 856,219 | 09:58 |
| ECL:CC Engie Energia Chile SA | 887.99 | -12.01 | -1.33% | 8,306 | 08:42 |
| VAPORES:CC Cia Sud Americana de Vapores SA | 51.77 | -0.22 | -0.42% | 16,016,207 | 09:56 |
| COLBUN:CC Colbun SA | 119.56 | -0.94 | -0.78% | 215,383 | 09:04 |
| MALLPLAZ:CC Plaza SA | 1619.9 | +0.20 | +0.01% | 81,266 | 09:49 |
| AGUAS/A:CC Aguas Andinas SA | 270.17 | -0.68 | -0.25% | 59,618 | 09:36 |
| QUINENC:CC Quinenco SA | 3165 | 0.00 | 0.00% | 63 | 08:59 |
| CHILE:CC Banco de Chile | 114.79 | +0.39 | +0.34% | 11,906 | 09:57 |
| SMU:CC SMU SA | 154.7 | +1.20 | +0.78% | 1,909,051 | 09:51 |
| COPEC:CC Empresas Copec SA | 6200 | -140.00 | -2.21% | 130,341 | 09:58 |
Historical data about IPSA rate
| Date | Time | Price |
|---|---|---|
10/16/2024 | 12:30:00 PM | 6563.36 |
10/16/2024 | 12:35:00 PM | 6562.85 |
10/16/2024 | 12:40:00 PM | 6555.59 |
10/16/2024 | 12:45:00 PM | 6558.47 |
10/16/2024 | 12:50:00 PM | 6564.59 |
10/16/2024 | 12:55:00 PM | 6562.99 |
10/16/2024 | 1:00:00 PM | 6559.35 |
10/16/2024 | 1:05:00 PM | 6555.47 |
10/16/2024 | 1:10:00 PM | 6560.46 |
10/16/2024 | 1:15:00 PM | 6564.83 |
Last news
Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM
Roberto Cerdeira, a partner leading Patria’s infrastructure portfolio, told Bloomberg Línea about his firm’s acquisition of the Pacífico 3 concession and plans across Latin America
Exclusive: Argentina’s Government Targets Debt Refinancing in New IMF Talks
Economy Minister Luis Caputo’s team told Bloomberg Línea that negotiations will begin in the coming weeks and that are expected to be a lengthy process
Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality
Gerardo Hernández, the new president of Banco Av. Villas, part of Grupo Aval, told Bloomberg Línea that forced investments would be a “mistake” and that raising the 4 x 1,000 tax would be outright harmful
Vero Hones in on Growth in Brazil with Backing from Vinci Partners
Fabiano Ferreira, CEO of the telecom company that has Vinci as its largest shareholder, discussed the industry’s ongoing consolidation and the potential for M&A activity in Brazil