Quote IBRX June 03, 2025 | 02:00 PMBloomberg Linea
IBRX
IMMUNITYBIO INC
2.70
USD
+0.04+1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.68
PREV CLOSE2.66
VOLUME20.2k
MARKET CAP2.38b
1 YEAR-56.60
LOW 52 WEEK1.84
HIGH 52 WEEK7.58
YTD+5.69
DAY RANGE2.63 - 2.73
52 WEEK RANGE1.84 - 7.58
Historical data about IBRX rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:30:00 PM | 2.64 |
6/3/2025 | 1:35:00 PM | 2.67 |
6/3/2025 | 1:40:00 PM | 2.725 |
6/3/2025 | 1:45:00 PM | 2.71 |
6/3/2025 | 1:50:00 PM | 2.705 |
6/3/2025 | 1:55:00 PM | 2.695 |
6/3/2025 | 2:00:00 PM | 2.72 |
6/3/2025 | 2:05:00 PM | 2.72 |
6/3/2025 | 2:10:00 PM | 2.735 |
6/3/2025 | 2:15:00 PM | 2.735 |