Quote IBRX May 28, 2025 | 07:55 PMBloomberg Linea
IBRX
IMMUNITYBIO INC
2.45
USD
-0.08-3.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.55
PREV CLOSE2.53
VOLUME87.2k
MARKET CAP2.16b
1 YEAR-61.81
LOW 52 WEEK1.84
HIGH 52 WEEK7.58
YTD-3.92
DAY RANGE2.44 - 2.55
52 WEEK RANGE1.84 - 7.58
Historical data about IBRX rate
| Date | Time | Price |
|---|---|---|
6/2/2025 | 1:30:00 PM | 2.82 |
6/2/2025 | 1:35:00 PM | 2.83 |
6/2/2025 | 1:40:00 PM | 2.765 |
6/2/2025 | 1:45:00 PM | 2.75 |
6/2/2025 | 1:50:00 PM | 2.715 |
6/2/2025 | 1:55:00 PM | 2.73 |
6/2/2025 | 2:00:00 PM | 2.755 |
6/2/2025 | 2:05:00 PM | 2.755 |
6/2/2025 | 2:10:00 PM | 2.785 |
6/2/2025 | 2:15:00 PM | 2.73 |