Quote IBRX May 14, 2025 | 06:40 PMBloomberg Linea
IBRX
IMMUNITYBIO INC
2.52
USD
+0.01+0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.49
PREV CLOSE2.51
VOLUME123k
MARKET CAP2.22b
1 YEAR-70.10
LOW 52 WEEK1.84
HIGH 52 WEEK9.11
YTD-1.37
DAY RANGE2.40 - 2.59
52 WEEK RANGE1.84 - 9.11
Historical data about IBRX rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 2.705 |
5/16/2025 | 1:35:00 PM | 2.725 |
5/16/2025 | 1:40:00 PM | 2.735 |
5/16/2025 | 1:45:00 PM | 2.725 |
5/16/2025 | 1:50:00 PM | 2.755 |
5/16/2025 | 1:55:00 PM | 2.77 |
5/16/2025 | 2:00:00 PM | 2.78 |
5/16/2025 | 2:05:00 PM | 2.755 |
5/16/2025 | 2:10:00 PM | 2.785 |
5/16/2025 | 2:15:00 PM | 2.81 |