Quote IBOV Today | January 21, 2025 | 04:50 PMBloomberg Linea

IBOV

BRAZIL IBOVESPA INDEX

122,818.62

BRL

-67.57-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN122,850.40
PREV CLOSE122,855.15
VOLUME605m
MARKET CAP3.41t
1 YEAR-3.75
LOW 52 WEEK118,222.64
HIGH 52 WEEK137,469.27
YTD+2.14
52 WEEK RANGE118,222.64 - 137,469.27

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PCAR3:BS
Cia Brasileira de Distribuicao
2.83
+0.05
+1.80%
6,157,70011:52
CMIN3:BS
CSN Mineracao SA
5.13
-0.04
-0.77%
2,083,80011:52
EQTL3:BS
Equatorial Energia SA
28.21
+0.11
+0.39%
2,660,90011:53
RAIZ4:BS
Raizen SA
1.84
-0.09
-4.66%
17,514,30011:53
PETR3:BS
Petroleo Brasileiro SA
41.45
-0.46
-1.07%
1,389,10011:53
PSSA3:BS
Porto Seguro SA
37.75
+1.05
+2.86%
223,50011:52
AZUL4:BS
Azul SA
4.25
-0.10
-2.30%
2,201,00011:53
NTCO3:BS
Natura & Co Holding SA
12.46
0.00
+0.08%
4,580,40011:52
CPFE3:BS
CPFL Energia SA
32.88
-0.43
-1.29%
870,40011:53
YDUQ3:BS
YDUQS Participacoes SA
8.83
-0.06
-0.67%
4,884,60011:52
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
VER TODOS LOS MIEMBROS DEL ÍNDICE

Historical data about IBOV rate

DateTimePrice
1/21/2025
1:00:00 PM122728
1/21/2025
1:05:00 PM122573.73
1/21/2025
1:10:00 PM122615
1/21/2025
1:15:00 PM122370.76
1/21/2025
1:20:00 PM122311.01
1/21/2025
1:25:00 PM122532.78
1/21/2025
1:30:00 PM122693.3
1/21/2025
1:35:00 PM122878.1
1/21/2025
1:40:00 PM122704.06
1/21/2025
1:45:00 PM122666.08
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah