Quote IBOV November 21, 2024 | 09:20 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
126,922.11
BRL
-1,275.14-0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN128,196.60
PREV CLOSE128,197.25
VOLUME1.03b
MARKET CAP3.54t
1 YEAR+0.70
LOW 52 WEEK118,685.10
HIGH 52 WEEK137,469.30
YTD-5.41
DAY RANGE126,593.90 - 128,196.60
52 WEEK RANGE118,685.10 - 137,469.30
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 2.68 | -0.04 | -1.47% | 11,635,700 | 2024-11-21 |
| CMIN3:BS CSN Mineracao SA | 5.11 | -0.12 | -2.29% | 6,186,800 | 2024-11-21 |
| EQTL3:BS Equatorial Energia SA | 32.5 | -0.62 | -1.87% | 8,075,200 | 2024-11-21 |
| RAIZ4:BS Raizen SA | 2.43 | -0.04 | -1.62% | 11,431,800 | 2024-11-21 |
| PETR3:BS Petroleo Brasileiro SA | 41.09 | +0.07 | +0.17% | 9,886,900 | 2024-11-21 |
| AZUL4:BS Azul SA | 4.86 | -0.04 | -0.82% | 18,954,200 | 2024-11-21 |
| NTCO3:BS Natura & Co Holding SA | 13.83 | -0.46 | -3.22% | 8,020,800 | 2024-11-21 |
| CPFE3:BS CPFL Energia SA | 32.47 | -0.03 | -0.09% | 1,962,500 | 2024-11-21 |
| YDUQ3:BS YDUQS Participacoes SA | 10.01 | -0.14 | -1.38% | 4,171,800 | 2024-11-21 |
| VIVA3:BS Vivara Participacoes SA | 23.2 | -0.74 | -3.09% | 2,559,800 | 2024-11-21 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
11/21/2024 | 1:00:00 PM | 127769.29 |
11/21/2024 | 1:05:00 PM | 127401.39 |
11/21/2024 | 1:10:00 PM | 127491.22 |
11/21/2024 | 1:15:00 PM | 127323.59 |
11/21/2024 | 1:20:00 PM | 127176.85 |
11/21/2024 | 1:25:00 PM | 127228.68 |
11/21/2024 | 1:30:00 PM | 127276.84 |
11/21/2024 | 1:35:00 PM | 127203.26 |
11/21/2024 | 1:40:00 PM | 127100.01 |
11/21/2024 | 1:45:00 PM | 126888.25 |
Last news
Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B
The asset management firm co-founded by Sergio Rhein Schirato has hired Shane Haas, formerly of AlphaLab Modulus, as its new CIO
After Spearheading Google in Brazil, Ribeiro-Neto Is Taking a Fresh Shot at Entrepreneurship
Berthier Ribeiro-Neto, the tech giant’s first-ever employee in Brazil, tells Bloomberg Línea about his new role as CTO of the lending fintech UME
Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America
In an interview with Bloomberg Línea, the founder of hedge fund Discovery Capital Management revealed that he will increase his investments in Argentine assets
WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba
In an interview with Bloomberg Línea, Alberto Kuba outlines how the Brazilian company is investing in technologies poised for high demand in coming decades, and particularly in the energy transition