Quote IBOV May 02, 2025 | 08:20 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
135,133.88
BRL
+66.91+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN135,067.00
PREV CLOSE135,066.97
VOLUME1.33b
MARKET CAP3.60t
1 YEAR+5.16
LOW 52 WEEK118,222.64
HIGH 52 WEEK137,469.26
YTD+12.35
DAY RANGE134,355.20 - 135,275.00
52 WEEK RANGE118,222.64 - 137,469.26
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 3.9 | -0.33 | -7.80% | 14,941,600 | 2025-05-02 |
| CMIN3:BS CSN Mineracao SA | 6.08 | -0.06 | -0.98% | 6,515,100 | 2025-05-02 |
| EQTL3:BS Equatorial Energia SA | 35.9 | -0.91 | -2.47% | 6,970,700 | 2025-05-02 |
| RAIZ4:BS Raizen SA | 1.85 | +0.04 | +2.21% | 8,417,500 | 2025-05-02 |
| PETR3:BS Petroleo Brasileiro SA | 32.69 | +0.64 | +2.00% | 22,116,800 | 2025-05-02 |
| PSSA3:BS Porto Seguro SA | 43.71 | -0.28 | -0.64% | 1,259,800 | 2025-05-02 |
| AZUL4:BS Azul SA | 1.47 | 0.00 | 0.00% | 177,118,000 | 2025-05-02 |
| NTCO3:BS Natura & Co Holding SA | 9.54 | +0.03 | +0.32% | 13,724,000 | 2025-05-02 |
| CPFE3:BS CPFL Energia SA | 38.05 | -0.14 | -0.37% | 1,626,400 | 2025-05-02 |
| YDUQ3:BS YDUQS Participacoes SA | 14.99 | +0.70 | +4.90% | 4,667,100 | 2025-05-02 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:00:00 PM | 135138.66 |
5/5/2025 | 1:05:00 PM | 135100.25 |
5/5/2025 | 1:10:00 PM | 135126.95 |
5/5/2025 | 1:15:00 PM | 134953.34 |
5/5/2025 | 1:20:00 PM | 134914.59 |
5/5/2025 | 1:25:00 PM | 135100.38 |
5/5/2025 | 1:30:00 PM | 134644.64 |
5/5/2025 | 1:35:00 PM | 134688.45 |
5/5/2025 | 1:40:00 PM | 134564.44 |
5/5/2025 | 1:45:00 PM | 134371.84 |