Quote IBOV March 28, 2025 | 08:20 PMBloomberg Linea

IBOV

BRAZIL IBOVESPA INDEX

131,902.18

BRL

-1,246.57-0.94%
1D
1M
3M
YTD
1A
3A
5A
130,152.34130,602.34131,052.34131,902.18
OPEN133,143.40
PREV CLOSE133,148.75
VOLUME891m
MARKET CAP3.57t
1 YEAR+2.96
LOW 52 WEEK118,222.64
HIGH 52 WEEK137,469.26
YTD+9.66
DAY RANGE131,315.10 - 133,143.40
52 WEEK RANGE118,222.64 - 137,469.26

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PCAR3:BS
Cia Brasileira de Distribuicao
2.72
-0.14
-4.90%
7,415,3002025-03-28
CMIN3:BS
CSN Mineracao SA
6.3
-0.01
-0.16%
5,192,0002025-03-28
EQTL3:BS
Equatorial Energia SA
32.27
-0.39
-1.19%
6,902,1002025-03-28
RAIZ4:BS
Raizen SA
1.86
-0.05
-2.62%
11,947,5002025-03-28
PETR3:BS
Petroleo Brasileiro SA
41.07
-0.41
-0.99%
6,023,4002025-03-28
PSSA3:BS
Porto Seguro SA
40.88
-0.67
-1.61%
2,056,4002025-03-28
AZUL4:BS
Azul SA
3.44
-0.06
-1.71%
10,120,6002025-03-28
NTCO3:BS
Natura & Co Holding SA
10.45
+0.04
+0.38%
13,300,0002025-03-28
CPFE3:BS
CPFL Energia SA
37.82
+0.02
+0.05%
742,2002025-03-28
YDUQ3:BS
YDUQS Participacoes SA
12.16
+0.02
+0.16%
5,071,5002025-03-28
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
VER TODOS LOS MIEMBROS DEL ÍNDICE

Historical data about IBOV rate

DateTimePrice
3/31/2025
1:00:00 PM131180.02
3/31/2025
1:05:00 PM130790.19
3/31/2025
1:10:00 PM130953.82
3/31/2025
1:15:00 PM130806.51
3/31/2025
1:20:00 PM130795.38
3/31/2025
1:25:00 PM130670.6
3/31/2025
1:30:00 PM130699.59
3/31/2025
1:35:00 PM130497.36
3/31/2025
1:40:00 PM130280.19
3/31/2025
1:45:00 PM130400.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD