Quote IBOV Today | September 06, 2024 | 08:20 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
134,572.45
BRL
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 3.05 | -0.15 | -4.69% | 10,240,200 | 16:07 |
| CMIN3:BS CSN Mineracao SA | 6.18 | +0.25 | +4.22% | 23,012,400 | 16:07 |
| EQTL3:BS Equatorial Energia SA | 34.8 | -0.24 | -0.68% | 5,438,100 | 16:07 |
| RAIZ4:BS Raizen SA | 3.04 | -0.10 | -3.18% | 18,701,100 | 16:07 |
| PETR3:BS Petroleo Brasileiro SA | 41.13 | -0.77 | -1.84% | 8,280,200 | 16:07 |
| AZUL4:BS Azul SA | 4.44 | -0.30 | -6.33% | 32,161,000 | 16:07 |
| NTCO3:BS Natura & Co Holding SA | 13.6 | -0.39 | -2.79% | 7,483,700 | 16:07 |
| CPFE3:BS CPFL Energia SA | 34.65 | -0.09 | -0.26% | 2,115,900 | 16:07 |
| YDUQ3:BS YDUQS Participacoes SA | 9.61 | -0.40 | -4.00% | 5,587,500 | 16:07 |
| VIVA3:BS Vivara Participacoes SA | 27.97 | +0.13 | +0.47% | 5,926,300 | 16:07 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
9/6/2024 | 1:00:00 PM | 136212.38 |
9/6/2024 | 1:05:00 PM | 136328.05 |
9/6/2024 | 1:10:00 PM | 136653 |
9/6/2024 | 1:15:00 PM | 136147.2 |
9/6/2024 | 1:20:00 PM | 136194.81 |
9/6/2024 | 1:25:00 PM | 136455.75 |
9/6/2024 | 1:30:00 PM | 136421.72 |
9/6/2024 | 1:35:00 PM | 136127.09 |
9/6/2024 | 1:40:00 PM | 136102.98 |
9/6/2024 | 1:45:00 PM | 136206.67 |
Last news
Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality
Gerardo Hernández, the new president of Banco Av. Villas, part of Grupo Aval, told Bloomberg Línea that forced investments would be a “mistake” and that raising the 4 x 1,000 tax would be outright harmful
Vero Hones in on Growth in Brazil with Backing from Vinci Partners
Fabiano Ferreira, CEO of the telecom company that has Vinci as its largest shareholder, discussed the industry’s ongoing consolidation and the potential for M&A activity in Brazil
Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires
The presidential advisor to Milei and Managing Partner at Myelin VC sees an economic shift that will be key to attracting global investment, with potential for a flood of dollars reversing economic stagnation
What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker
Juan Francisco Politi, vice-president of Allaria, Argentina’s leading broker, spoke to Bloomberg Linea about current country risk levels, debt maturities, the budget surplus and his outlook on the end of capital controls