Quote IBM May 16, 2025 | 07:55 PMBloomberg Linea
IBM
INTL BUSINESS MACHINES CORP
266.76
USD
+0.08+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN266.35
PREV CLOSE266.68
VOLUME1.07m
MARKET CAP248b
1 YEAR+57.82
LOW 52 WEEK163.55
HIGH 52 WEEK267.88
YTD+21.35
DAY RANGE264.59 - 267.88
52 WEEK RANGE163.55 - 267.88
Historical data about IBM rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 265.75 |
5/16/2025 | 1:35:00 PM | 265.63 |
5/16/2025 | 1:40:00 PM | 265.61 |
5/16/2025 | 1:45:00 PM | 266.51 |
5/16/2025 | 1:50:00 PM | 266.43 |
5/16/2025 | 1:55:00 PM | 266.44 |
5/16/2025 | 2:00:00 PM | 267.07 |
5/16/2025 | 2:05:00 PM | 267.2 |
5/16/2025 | 2:10:00 PM | 266.99 |
5/16/2025 | 2:15:00 PM | 267.19 |