Quote IBM June 06, 2025 | 07:55 PMBloomberg Linea
IBM
INTL BUSINESS MACHINES CORP
268.87
USD
+2.01+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN267.99
PREV CLOSE266.86
VOLUME804k
MARKET CAP250b
1 YEAR+59.85
LOW 52 WEEK166.82
HIGH 52 WEEK270.17
YTD+22.31
DAY RANGE267.59 - 270.17
52 WEEK RANGE166.82 - 270.17
Historical data about IBM rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 267.95 |
6/6/2025 | 1:35:00 PM | 268.77 |
6/6/2025 | 1:40:00 PM | 269.5 |
6/6/2025 | 1:45:00 PM | 269.83 |
6/6/2025 | 1:50:00 PM | 269.43 |
6/6/2025 | 1:55:00 PM | 269.97 |
6/6/2025 | 2:00:00 PM | 269.97 |
6/6/2025 | 2:05:00 PM | 269.79 |
6/6/2025 | 2:10:00 PM | 269.64 |
6/6/2025 | 2:15:00 PM | 268.95 |