Quote HYPE3 May 06, 2025 | 08:05 PMBloomberg Linea
HYPE3
HYPERA SA
23.28
BRL
+0.50+2.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.05
PREV CLOSE22.78
VOLUME1.99m
MARKET CAP14.7b
1 YEAR-22.48
LOW 52 WEEK16.62
HIGH 52 WEEK32.36
YTD+28.69
DAY RANGE22.88 - 23.52
52 WEEK RANGE16.62 - 32.36
Historical data about HYPE3 rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:05:00 PM | 23.11 |
5/6/2025 | 1:10:00 PM | 23.2 |
5/6/2025 | 1:15:00 PM | 23.28 |
5/6/2025 | 1:20:00 PM | 23.23 |
5/6/2025 | 1:25:00 PM | 23.3 |
5/6/2025 | 1:30:00 PM | 23.35 |
5/6/2025 | 1:35:00 PM | 23.34 |
5/6/2025 | 1:40:00 PM | 23.25 |
5/6/2025 | 1:45:00 PM | 23.27 |
5/6/2025 | 1:50:00 PM | 23.28 |