Quote HOOD March 14, 2025 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
39.24
USD
+3.22+8.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.41
PREV CLOSE36.02
VOLUME862k
MARKET CAP34.7b
1 YEAR+116.17
LOW 52 WEEK13.99
HIGH 52 WEEK66.25
YTD+5.33
DAY RANGE37.03 - 39.45
52 WEEK RANGE13.99 - 66.25
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
3/17/2025 | 1:30:00 PM | 39.15 |
3/17/2025 | 1:35:00 PM | 39.78 |
3/17/2025 | 1:40:00 PM | 40.03 |
3/17/2025 | 1:45:00 PM | 39.55 |
3/17/2025 | 1:50:00 PM | 40.05 |
3/17/2025 | 1:55:00 PM | 40.27 |
3/17/2025 | 2:00:00 PM | 40.1 |
3/17/2025 | 2:05:00 PM | 39.94 |
3/17/2025 | 2:10:00 PM | 39.93 |
3/17/2025 | 2:15:00 PM | 39.875 |