Quote HOOD March 17, 2025 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
42.03
USD
+2.80+7.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.14
PREV CLOSE39.24
VOLUME924k
MARKET CAP37.2b
1 YEAR+130.87
LOW 52 WEEK13.99
HIGH 52 WEEK66.25
YTD+12.83
DAY RANGE38.98 - 42.90
52 WEEK RANGE13.99 - 66.25
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
3/19/2025 | 1:30:00 PM | 40.62 |
3/19/2025 | 1:35:00 PM | 40.6 |
3/19/2025 | 1:40:00 PM | 40.82 |
3/19/2025 | 1:45:00 PM | 41.45 |
3/19/2025 | 1:50:00 PM | 41.93 |
3/19/2025 | 1:55:00 PM | 41.65 |
3/19/2025 | 2:00:00 PM | 42 |
3/19/2025 | 2:05:00 PM | 42.25 |
3/19/2025 | 2:10:00 PM | 42.1 |
3/19/2025 | 2:15:00 PM | 42.44 |