Quote HOOD March 14, 2025 | 07:55 PMBloomberg Linea

HOOD

ROBINHOOD MARKETS INC - A

39.24

USD

+3.22+8.93%
1D
1M
3M
YTD
1A
3A
5A
39.1540.141.0542.85
OPEN37.41
PREV CLOSE36.02
VOLUME862k
MARKET CAP34.7b
1 YEAR+116.17
LOW 52 WEEK13.99
HIGH 52 WEEK66.25
YTD+5.33
DAY RANGE37.03 - 39.45
52 WEEK RANGE13.99 - 66.25

Historical data about HOOD rate

DateTimePrice
3/17/2025
1:30:00 PM39.15
3/17/2025
1:35:00 PM39.78
3/17/2025
1:40:00 PM40.03
3/17/2025
1:45:00 PM39.55
3/17/2025
1:50:00 PM40.05
3/17/2025
1:55:00 PM40.27
3/17/2025
2:00:00 PM40.1
3/17/2025
2:05:00 PM39.94
3/17/2025
2:10:00 PM39.93
3/17/2025
2:15:00 PM39.875
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD