Quote HOOD May 05, 2025 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
48.02
USD
-0.55-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.22
PREV CLOSE48.57
VOLUME556k
MARKET CAP42.4b
1 YEAR+167.67
LOW 52 WEEK13.99
HIGH 52 WEEK66.25
YTD+28.91
DAY RANGE45.59 - 48.34
52 WEEK RANGE13.99 - 66.25
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:30:00 PM | 46.61 |
5/6/2025 | 1:35:00 PM | 46.95 |
5/6/2025 | 1:40:00 PM | 47.07 |
5/6/2025 | 1:45:00 PM | 46.495 |
5/6/2025 | 1:50:00 PM | 46.13 |
5/6/2025 | 1:55:00 PM | 45.97 |
5/6/2025 | 2:00:00 PM | 46.21 |
5/6/2025 | 2:05:00 PM | 46.55 |
5/6/2025 | 2:10:00 PM | 46.655 |
5/6/2025 | 2:15:00 PM | 46.88 |