Quote HGRU11 May 09, 2025 | 08:05 PMBloomberg Linea
HGRU11
PATRIA RENDA URBANA FUNDO DE
121.10
BRL
+2.00+1.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.55
PREV CLOSE119.10
VOLUME31.2k
MARKET CAP2.81b
1 YEAR-5.41
LOW 52 WEEK107.47
HIGH 52 WEEK129.03
YTD+2.69
DAY RANGE119.54 - 122.22
52 WEEK RANGE107.47 - 129.03
Historical data about HGRU11 rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:00:00 PM | 119.8 |
5/9/2025 | 1:05:00 PM | 120.32 |
5/9/2025 | 1:10:00 PM | 120.45 |
5/9/2025 | 1:15:00 PM | 120.51 |
5/9/2025 | 1:20:00 PM | 120.61 |
5/9/2025 | 1:25:00 PM | 120.76 |
5/9/2025 | 1:30:00 PM | 120.58 |
5/9/2025 | 1:35:00 PM | 120.8 |
5/9/2025 | 1:40:00 PM | 120.83 |
5/9/2025 | 1:45:00 PM | 120.73 |