Quote HGRE11 May 07, 2025 | 03:45 PMBloomberg Linea
HGRE11
PATRIA OFFICES REAL ESTATE I
111.14
BRL
+0.63+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN111.02
PREV CLOSE110.51
VOLUME3.21k
MARKET CAP1.31b
1 YEAR-9.42
LOW 52 WEEK93.16
HIGH 52 WEEK126.99
YTD+7.28
DAY RANGE110.73 - 111.98
52 WEEK RANGE93.16 - 126.99
Historical data about HGRE11 rate
| Date | Time | Price |
|---|---|---|
5/7/2025 | 1:00:00 PM | 111.92 |
5/7/2025 | 1:05:00 PM | 111.75 |
5/7/2025 | 1:10:00 PM | 111.55 |
5/7/2025 | 1:15:00 PM | 111.52 |
5/7/2025 | 1:20:00 PM | 111.3 |
5/7/2025 | 1:25:00 PM | 111.28 |
5/7/2025 | 1:30:00 PM | 111.29 |
5/7/2025 | 1:35:00 PM | 111.15 |
5/7/2025 | 1:40:00 PM | 110.91 |
5/7/2025 | 1:45:00 PM | 111.23 |