Quote HCA May 09, 2025 | 07:55 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
353.70
USD
-0.22-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN354.00
PREV CLOSE353.92
VOLUME229k
MARKET CAP85.1b
1 YEAR+8.28
LOW 52 WEEK290.00
HIGH 52 WEEK417.11
YTD+17.84
DAY RANGE352.69 - 356.77
52 WEEK RANGE290.00 - 417.11
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:30:00 PM | 354 |
5/9/2025 | 1:35:00 PM | 353.345 |
5/9/2025 | 1:40:00 PM | 353.53 |
5/9/2025 | 1:45:00 PM | 353.14 |
5/9/2025 | 1:55:00 PM | 353.1 |
5/9/2025 | 2:00:00 PM | 353.07 |
5/9/2025 | 2:05:00 PM | 353.9 |
5/9/2025 | 2:10:00 PM | 353.53 |
5/9/2025 | 2:15:00 PM | 353.08 |
5/9/2025 | 2:20:00 PM | 353.69 |