Quote HARG May 16, 2025 | 07:55 PMBloomberg Linea
HARG
HOLCIM ARGENTINA SA
1,760.00
ARS
-35.00-1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,775.00
PREV CLOSE1,795.00
VOLUME15.0k
MARKET CAP644b
1 YEAR+24.96
LOW 52 WEEK1,341.00
HIGH 52 WEEK2,500.00
YTD-18.89
DAY RANGE1,750.00 - 1,805.00
52 WEEK RANGE1,341.00 - 2,500.00
Historical data about HARG rate
| Date | Time | Price |
|---|---|---|
5/19/2025 | 3:20:00 PM | 1790 |
5/19/2025 | 3:25:00 PM | 1790 |
5/19/2025 | 3:30:00 PM | 1790 |
5/19/2025 | 3:35:00 PM | 1795 |
5/19/2025 | 3:40:00 PM | 1795 |
5/19/2025 | 3:45:00 PM | 1800 |
5/19/2025 | 3:50:00 PM | 1775 |
5/19/2025 | 4:05:00 PM | 1775 |
5/19/2025 | 4:10:00 PM | 1790 |
5/19/2025 | 4:25:00 PM | 1800 |