Quote HAL May 15, 2025Bloomberg Linea
HAL
HALLIBURTON CO
21.04
USD
-0.19-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.68
PREV CLOSE21.23
VOLUME3.62m
MARKET CAP18.1b
1 YEAR-43.68
LOW 52 WEEK18.72
HIGH 52 WEEK38.34
YTD-22.62
DAY RANGE20.40 - 21.07
52 WEEK RANGE18.72 - 38.34
Historical data about HAL rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 21.11 |
5/16/2025 | 1:35:00 PM | 21.1 |
5/16/2025 | 1:40:00 PM | 21.05 |
5/16/2025 | 1:45:00 PM | 21.02 |
5/16/2025 | 1:50:00 PM | 20.98 |
5/16/2025 | 1:55:00 PM | 20.99 |
5/16/2025 | 2:00:00 PM | 20.96 |
5/16/2025 | 2:05:00 PM | 20.96 |
5/16/2025 | 2:10:00 PM | 20.96 |
5/16/2025 | 2:15:00 PM | 20.935 |